S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5825.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 473.81 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-07-31 | 329.95 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.24 | 0.00 | - | 6 | 0 | 2024-08-16 | 551.48 | 0.00 | - | 80 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 20.17 | 0.00 | - | 411 | 0 | 2024-09-20 | - | - | - | - | - |
| 26.51 | 0.00 | - | 350 | 0 | 2024-09-30 | 411.13 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 15 | 0 | 2024-10-18 | 300.81 | 0.00 | - | - | 0 |
| 56.40 | 0.00 | - | 35 | 0 | 2024-10-31 | 301.46 | 0.00 | - | - | 0 |
| 65.30 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 77.70 | 0.00 | - | 35 | 0 | 2024-11-29 | - | - | - | - | - |
| 92.57 | 0.00 | - | 16 | 0 | 2024-12-20 | 465.48 | 0.00 | - | 1 | 0 |
| 111.01 | 0.00 | - | 74 | 0 | 2024-12-31 | 399.62 | 0.00 | - | - | 0 |
| 174.10 | 0.00 | - | 1,003 | 0 | 2025-03-21 | 326.43 | 0.00 | - | 2 | 0 |
| 177.44 | 0.00 | - | 140 | 0 | 2025-03-31 | 336.70 | 0.00 | - | 52 | 0 |
| 201.78 | 0.00 | - | 70 | 0 | 2025-04-17 | 343.60 | 0.00 | - | 2 | 0 |
| 215.77 | 0.00 | - | 22 | 0 | 2025-05-16 | 345.03 | 0.00 | - | 42 | 0 |
| 244.20 | 0.00 | - | 28 | 0 | 2025-06-20 | 351.70 | 0.00 | - | 1 | 0 |
| 321.23 | 0.00 | - | 12 | 0 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.